CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 07:59AM CDT. Market open.
Strike:12.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00012500 | 2024-06-14 3:09PM CDT | 2024-06-18 | 0.64 | 0.55 | 0.64 | 0.00 | - | 3,817 | 15,605 | 66.41% |
| VIXW240626C00012500 | 2024-06-14 2:13PM CDT | 2024-06-26 | 1.45 | 0.82 | 1.60 | 0.00 | - | 345 | 251 | 105.47% |
| VIXW240703C00012500 | 2024-06-14 2:54PM CDT | 2024-07-03 | 1.95 | 1.41 | 2.41 | 0.00 | - | 13 | 138 | 146.29% |
| VIXW240710C00012500 | 2024-06-13 9:16AM CDT | 2024-07-10 | 1.83 | 1.50 | 2.74 | 0.00 | - | 4 | 16 | 139.45% |
| VIX240717C00012500 | 2024-06-14 3:07PM CDT | 2024-07-17 | 2.17 | 2.06 | 2.16 | 0.00 | - | 395 | 3,233 | 122.07% |
| VIXW240724C00012500 | 2024-06-13 12:30PM CDT | 2024-07-24 | 2.52 | 1.88 | 3.39 | 0.00 | - | 1 | 1 | 142.97% |
| VIX240821C00012500 | 2024-06-14 2:55PM CDT | 2024-08-21 | 2.96 | 2.99 | 3.10 | 0.00 | - | 759 | 5,136 | 128.13% |
| VIX240918C00012500 | 2024-06-14 2:17PM CDT | 2024-09-18 | 3.60 | 3.65 | 3.85 | 0.00 | - | 76 | 1,979 | 135.99% |
| VIX241016C00012500 | 2024-06-14 9:15AM CDT | 2024-10-16 | 5.73 | 5.70 | 5.95 | 0.00 | - | 10 | 178 | 197.75% |
| VIX241120C00012500 | 2024-06-14 2:23PM CDT | 2024-11-20 | 5.00 | 4.95 | 5.15 | 0.00 | - | 23 | 675 | 147.66% |
| VIX241218C00012500 | 2024-06-14 12:51PM CDT | 2024-12-18 | 5.00 | 4.95 | 5.20 | 0.00 | - | 116 | 1,071 | 136.82% |
| VIX250122C00012500 | 2024-06-14 10:36AM CDT | 2025-01-22 | 5.40 | 5.40 | 5.80 | 0.00 | - | 1 | 310 | 140.63% |
| VIX250219C00012500 | 2024-06-13 1:14PM CDT | 2025-02-19 | 5.85 | 5.60 | 6.20 | 0.00 | - | 6 | 21 | 140.82% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00012500 | 2024-06-17 5:06AM CDT | 2024-06-18 | 0.11 | 0.07 | 0.12 | -0.03 | -21.43% | 40 | 93,854 | 79.69% |
| VIXW240626P00012500 | 2024-06-14 2:50PM CDT | 2024-06-26 | 0.20 | 0.01 | 0.31 | 0.00 | - | 14 | 436 | 65.43% |
| VIXW240703P00012500 | 2024-06-12 8:30AM CDT | 2024-07-03 | 0.15 | 0.00 | 0.28 | 0.00 | - | 20 | 240 | 47.27% |
| VIXW240710P00012500 | 2024-06-14 1:34PM CDT | 2024-07-10 | 0.11 | 0.00 | 0.31 | 0.00 | - | 10 | 70 | 42.19% |
| VIX240717P00012500 | 2024-06-14 3:01PM CDT | 2024-07-17 | 0.21 | 0.20 | 0.27 | 0.00 | - | 3,610 | 50,353 | 34.18% |
| VIXW240724P00012500 | 2024-06-13 1:31PM CDT | 2024-07-24 | 0.14 | 0.00 | 0.56 | 0.00 | - | 10 | 10 | 49.71% |
| VIX240821P00012500 | 2024-06-14 2:33PM CDT | 2024-08-21 | 0.29 | 0.29 | 0.33 | 0.00 | - | 472 | 21,829 | 26.47% |
| VIX240918P00012500 | 2024-06-14 11:31AM CDT | 2024-09-18 | 0.28 | 0.23 | 0.31 | 0.00 | - | 202 | 14,930 | 21.34% |
| VIX241016P00012500 | 2024-06-14 3:09PM CDT | 2024-10-16 | 0.08 | 0.02 | 0.10 | 0.00 | - | 1,647 | 1,683 | 10.40% |
| VIX241120P00012500 | 2024-06-13 12:51PM CDT | 2024-11-20 | 0.24 | 0.14 | 0.26 | 0.00 | - | 14 | 2,338 | 14.84% |
| VIX241218P00012500 | 2024-06-12 2:49PM CDT | 2024-12-18 | 0.32 | 0.20 | 0.34 | 0.00 | - | 1 | 172 | 16.11% |
| VIX250122P00012500 | 2024-06-11 10:11AM CDT | 2025-01-22 | 0.29 | 0.19 | 0.35 | 0.00 | - | 5 | 76 | 15.04% |
| VIX250219P00012500 | 2024-06-11 8:30AM CDT | 2025-02-19 | 0.31 | 0.19 | 0.39 | 0.00 | - | 1 | 40 | 15.19% |
© 2024 Yahoo. All rights reserved.